Shanghai Futures Exchange Copper Market Apr.24---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Apr.24

Update：2009-04-24 03:06:42 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Apr.24

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	905	38410	37800	38160	37510	37550	37800	-860	-610	6284	30542	-848
	906	37170	36800	36800	35810	36050	36360	-1120	-810	9604	58530	-644
	907	36420	35960	36240	35210	35270	35700	-1150	-720	153824	98684	-9386
	908	36130	35500	35950	34890	34980	35400	-1150	-730	869634	182042	22108
	909	35820	34520	35720	34520	34770	35180	-1050	-640	18412	24926	1234
	910	35730	35210	35590	34670	34760	35080	-970	-650	1420	7304	184
	911	35700	35690	35690	34600	34700	35020	-1000	-680	952	4366	16
	912	35680	35800	35800	34530	34750	35030	-930	-650	1812	8644	238
	1001	35650	35120	35270	34580	34650	34890	-1000	-760	376	1974	18
	1002	35620	34730	35380	34390	34630	34780	-990	-840	380	2118	70
	1003	35620	35200	35360	34470	34650	34870	-970	-750	1090	3682	22
	1004	35700	35290	35290	34580	34700	34910	-1000	-790	152	554	48
	Total									1063940	423366	13060

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.