Shanghai Futures Exchange Copper Market Jul.27---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jul.27

Update：2009-07-27 03:11:30 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Jul.27

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	908	43620	44100	45420	44020	45100	44530	1480	910	3004	22010	-706
	909	43550	43970	45100	43900	45100	44700	1550	1150	3796	28440	-818
	910	43460	43880	44990	43780	44970	44410	1510	950	65652	102634	-12076
	911	43470	43980	44980	43780	44930	44380	1460	910	1042578	314000	17086
	912	43480	43950	44970	43800	44850	44420	1370	940	29132	24296	964
	1001	43460	44000	44950	43740	44820	44210	1360	750	2058	4738	342
	1002	43370	44000	44860	43810	44810	44280	1440	910	270	2970	-22
	1003	43420	44390	45020	43830	44880	44450	1460	1030	504	3550	42
	1004	43440	44000	45200	43900	44940	44530	1500	1090	454	2180	98
	1005	43510	43830	45040	43810	44920	44470	1410	960	386	2638	44
	1006	43520	44030	45000	43870	44920	44470	1400	950	332	1270	28
	1007	43520	44150	44990	43910	44980	44520	1460	1000	250	662	96
	Total									1148416	509388	5078

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.