Shanghai Futures Exchange Copper Market Sep.21---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Sep.21

Update：2009-09-21 20:57:23 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Sep.21

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	910	49250	48100	48920	48000	48820	48530	-430	-720	4266	17920	-1816
	911	49170	47880	48850	47880	48790	48470	-380	-700	5336	42226	-1112
	912	49120	47850	48840	47700	48780	48370	-340	-750	391240	185046	-9596
	1001	49150	47550	48790	47550	48740	48310	-410	-840	120918	79416	8622
	1002	49120	47450	48790	47450	48750	48400	-370	-720	2136	10156	342
	1003	48960	47500	48750	47500	48750	48350	-210	-610	618	5690	154
	1004	49200	47770	48730	47750	48730	48380	-470	-820	500	3408	226
	1005	49070	48000	48900	48000	48900	48430	-170	-640	314	3924	140
	1006	49110	47940	48600	47940	48600	48360	-510	-750	164	2526	82
	1007	49160	48790	48900	48350	48900	48500	-260	-660	190	2146	80
	1008	49220	47950	48800	47950	48800	48370	-420	-850	116	1034	58
	1009	48320	48300	48750	48300	48750	48470	430	150	164	60	60
	Total									525962	353552	-2760

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.