Shanghai Futures Exchange Copper Market Nov.2---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Nov.2

Update：2009-11-03 00:24:35 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Nov.2

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	911	51100	50210	50750	50100	50650	50430	-450	-670	1952	15410	-552
	912	51190	50500	50800	50180	50780	50490	-410	-700	5014	37364	-1564
	1001	51280	50430	50860	50150	50800	50520	-480	-760	261208	169454	-1410
	1002	51370	50390	50950	50220	50920	50580	-450	-790	79866	83766	4640
	1003	51380	50280	50960	50280	50960	50580	-420	-800	3322	12474	396
	1004	51420	50500	50960	50370	50910	50660	-510	-760	404	4894	2
	1005	51430	50500	51110	50350	51110	50750	-320	-680	508	6628	44
	1006	51400	51260	51260	50430	50880	50670	-520	-730	146	3296	34
	1007	51440	50600	50950	50480	50910	50720	-530	-720	108	2514	44
	1008	51380	50590	50950	50340	50950	50590	-430	-790	54	1190	14
	1009	51430	50660	50950	50400	50950	50650	-480	-780	108	578	22
	1010	51400	50700	51050	50430	51000	50710	-400	-690	78	244	24
	Total									352768	337812	1694

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.