Shanghai Futures Exchange Copper Market Nov.25---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Nov.25

Update：2009-11-25 02:15:59 Source:AntimonyNet Author:violin Return

Shanghai Futures Exchange Copper Market Nov.25

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	912	54000	53800	54230	53800	54230	54090	230	90	2810	18166	-572
	1001	54140	54140	54500	54050	54460	54280	320	140	6474	46838	-1942
	1002	54380	54360	54730	54200	54680	54460	300	80	170160	125322	-13044
	1003	54620	54710	55090	54530	55050	54830	430	210	162182	117082	17906
	1004	54830	55000	55280	54800	55240	55050	410	220	2614	12578	234
	1005	55120	54930	55390	54910	55390	55180	270	60	2054	12056	576
	1006	55250	55410	55670	55150	55670	55400	420	150	218	4826	38
	1007	55520	55680	55870	55120	55840	55640	320	120	158	3270	34
	1008	55540	55500	56000	55500	55900	55790	360	250	38	1778	6
	1009	55820	55280	56000	55280	55980	55790	160	-30	46	854	-2
	1010	55630	55900	56080	55700	56080	55920	450	290	54	898	-10
	1011	55790	55770	56190	55750	56150	55970	360	180	62	232	30
	Total									346870	343900	3254

Ps.
1.Quoting Unit: RMB/tonne
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.