Comex Prices Apr.6---AntimonyNet

Position：Home > Content

Comex Prices Apr.6

Update：2011-04-07 08:55:02 Source:AntimonyNet Author:violin Return

Month	COMEX Copper High Grade Apr.6
Month	Open	High	Low	Last	Settle	Change	Volume
11-Apr	4.346	4.3635	4.3425	4.3635	4.3635	0.1055	69
11-May	4.337	4.378	4.3325	4.37	4.37	0.1055	35918
11-Jun	-	-	-	4.5165	4.379	0.105	227
11-Jul	4.354	4.388	4.354	4.388	4.388	0.1055	7020
11-Aug	-	-	-	4.503	4.3955	0.105	13
11-Sep	-	-	-	4.3395	4.4005	0.1045	1200
11-Oct	-	-	-	3.054	4.4055	0.104	5
11-Nov	-	-	-	3.0525	4.4095	0.104	8
11-Dec	4.38	4.4085	4.38	4.4085	4.4085	0.1025	221
12-Mar	-	-	-	4.314	4.4115	0.1025	-
12-May	-	-	-	4.451	4.4075	0.1025	3
12-Dec	-	-	-	4.415	4.3725	0.1025	-

Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved