Shanghai Futures Exchange Copper Market May 18---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market May 18

Update：2012-05-18 15:00:03 Source:AntimonyNet Author:jane Return

Shanghai Futures Exchange Copper Market May 18

Species	Contract	Pre Settle	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	O.I & Change
Copper	1205	55840	55710	55980	55500	55860	55730	20	-110	14206	33496	84
	1206	55620	55500	55870	55280	55660	55540	40	-80	25002	62404	-4148
	1207	55370	55310	55710	55100	55520	55350	150	-20	265804	174438	-26766
	1208	55090	54950	55480	54810	55230	55070	140	-20	596762	247488	21588
	1209	55030	54870	55400	54720	55170	55010	140	-20	31264	38130	1816
	1210	54990	54860	55380	54750	55100	54970	110	-20	1992	6776	724
	1211	54960	54960	55380	54730	55140	54990	180	30	502	4572	188
	1212	55130	55010	55370	54640	55180	54960	50	-170	244	2178	36
	1301	55070	54900	55390	54650	54980	54990	-90	-80	44	802	2
	1302	55080	55260	55260	54810	55090	55050	10	-30	32	502	-6
	1303	55190	55030	55120	54850	55100	55010	-90	-180	18	394	-2
	1304	55050	55090	55450	54880	55120	55140	70	90	80	202	30
	Total									935950	571382	-6454

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.