Position:Home > Content

Comex Prices Jun.11

Update:2012-06-12 10:37:46  Source:AntimonyNet  Author:Susie Return
MonthCOMEX Copper High Grade Jun.11
OpenHighLowLastSettleChangeVolume
12-Jun.

-

-

-

3.2835

3.3450

0.0615

81

12-Jul.

3.3540

3.3550

3.3430

3.3430

3.3430

0.0580

64808

12-Aug.

-

-

-

3.3705

3.3485

0.0575

159

12-Sep.

3.3450

3.3510

3.3450

3.3510

3.3510

0.0570

18213

12-Oct.

-

-

-

3.4995

3.3565

0.0565

9

12-Nov.

-

-

-

3.5015

3.3605

0.0565

-

12-Dec.

-

-

-

3.3985

3.3620

0.0565

3521

13-Mar.

-

-

-

3.3200

3.3710

0.0555

265

13-May

-

-

-

3.3260

3.3770

0.0550

1

13-Jul.

-

-

-

3.4160

3.3790

0.0540

-

13-Sep.

-

-

-

3.4180

3.3800

0.0530

1

13-Dec.

-

-

-

3.4080

3.3770

0.0520

301




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved