Shanghai Futures Exchange Copper Market Jun.15---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jun.15

Update：2012-06-15 15:17:23 Source:AntimonyNet Author:Susie Return

Shanghai Futures Exchange Copper Market Jun. 15

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1206	54850	55200	55720	55200	55720	55440	870	590	4270	3920	-2150
	1207	54530	55050	55550	54850	55550	55210	1020	680	13836	49454	1018
	1208	54310	54540	55330	54540	55290	54960	980	650	24270	71372	-3608
	1209	54060	54370	55120	54330	55070	54760	1010	700	330348	218312	-27880
	1210	53850	54200	54920	54130	54870	54550	1020	700	257278	156904	-8172
	1211	53770	54080	54820	54030	54770	54460	1000	690	13022	30424	90
	1212	53760	54020	54790	54010	54790	54460	1030	700	1986	11036	-96
	1301	53640	54120	54790	54120	54790	54470	1150	830	3982	5338	-96
	1302	53760	54280	54830	54200	54800	54510	1040	750	1028	2242	588
	1303	53810	54300	54850	54220	54850	54530	1040	720	200	1222	40
	1304	53890	54190	54870	54190	54870	54380	980	490	110	948	-6
	1305	53970	54230	54930	54230	54920	54470	950	500	204	872	-14
	Total									650534	552044	-40286

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.