Position:Home > Content

Comex Prices Jun.25

Update:2012-06-26 10:13:26  Source:AntimonyNet  Author:Susie Return
MonthCOMEX Copper High Grade Jun.25
Open
HighLowLastSettleChangeVolume
12-Jun.

-

-

-

3.3540

3.3140

0.0090

120

12-Jul.

3.3055

3.3160

3.2850

3.3160

3.3160

0.0100

58254

12-Aug.

-

-

-

3.3445

3.3230

0.0105

390

12-Sep.

3.3080

3.3255

3.3060

3.3255

3.3255

0.0105

27008

12-Oct.

-

-

-

3.3535

3.3305

0.0105

8

12-Nov.

-

-

-

3.3215

3.3345

0.0100

13

12-Dec.

3.3130

3.3360

3.3130

3.3360

3.3360

0.0100

2483

13-Jan.

-

-

-

3.3640

3.3400

0.0100

-

13-Mar.

-

-

-

3.3335

3.3435

0.0095

439

13-May

3.3270

3.3270

3.3270

3.3485

3.3485

0.0090

42

13-Jul.

-

-

-

3.3915

3.3515

0.0090

-

13-Sep.

-

-

-

3.4180

3.3530

0.0090

-

13-Dec.

-

-

-

3.3740

3.3515

0.0090

-




Home | About Us | Contact Us | Disclaimer | Services
AntimonyNet Copyright © 2008-2009 All rights reserved