Shanghai Futures Exchange Copper Market Jun. 29 ---AntimonyNet

Position：Home > Content

Shanghai Futures Exchange Copper Market Jun. 29

Update：2012-06-29 15:18:44 Source:AntimonyNet Author:Susie Return

Shanghai Futures Exchange Copper Market Jun. 29

Species	Contract	Pre settle	Open	High	Low	Close	Settle	ch1	ch2	Volume	O.I & Change
Copper	1207	54780	54710	55800	54660	55800	55250	1020	470	16452	30332	-6406
	1208	54650	54540	55650	54500	55630	55260	980	610	16918	56010	-2372
	1209	54450	54370	55570	54310	55430	55100	980	650	54780	120798	-6340
	1210	54200	54070	55410	54050	55240	54790	1040	590	636706	264342	-16868
	1211	54040	53950	55250	53910	55100	54690	1060	650	57132	54164	-2450
	1212	53980	53910	55190	53850	55070	54710	1090	730	6888	16066	-590
	1301	53920	53870	55160	53830	55050	54790	1130	870	2318	6588	-598
	1302	53980	53880	55120	53840	54980	54800	1000	820	438	4306	28
	1303	53890	54040	55130	53970	55070	54660	1180	770	122	2158	-22
	1304	53850	53980	55080	53820	55000	54460	1150	610	144	1316	-4
	1305	53940	54030	55080	54030	55040	54780	1100	840	50	1014	8
	1306	54010	53860	55120	53860	55120	54630	1110	620	42	232	0
	Total									791990	557326	-35614

Ps.
1.Quoting Unit: RMB/tonnes
2.Trading unit: 5tonnes/Board lot
3.The unit of trading volume, holding volume, holding change is Board lot, bilateral calculation, as well as volume of transaction.
4.Close minus pre-settle equals ch1.
Settle minus pre-settle equals ch2.